일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 13,170 | 230 | - 1.72% | 1,302,939 | 17,345 |
04.16 | 13,400 | 160 | - 1.18% | 2,116,998 | 28,468 |
04.15 | 13,560 | 150 | + 1.12% | 1,768,022 | 23,676 |
04.12 | 13,410 | 360 | - 2.61% | 2,596,356 | 34,930 |
04.11 | 13,770 | 140 | - 1.01% | 3,109,544 | 42,560 |
04.09 | 13,910 | 120 | - 0.86% | 1,161,376 | 16,202 |
04.08 | 14,030 | 100 | + 0.72% | 1,549,787 | 21,710 |
04.05 | 13,930 | 80 | - 0.57% | 876,026 | 12,238 |
04.04 | 14,010 | 250 | + 1.82% | 1,571,303 | 22,009 |
04.03 | 13,760 | 290 | - 2.06% | 2,328,907 | 32,200 |