일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,565	35	+ 1.38%	390,301	1,003
05.31	2,530	30	- 1.17%	496,798	1,269
05.30	2,560	135	- 5.01%	512,687	1,349
05.29	2,695	280	- 9.41%	1,148,339	3,125
05.28	2,975	265	- 8.18%	597,373	1,786
05.27	3,240	410	- 11.23%	482,486	1,582
05.24	3,650	245	- 6.29%	122,588	456
05.23	3,895	85	- 2.14%	70,616	276
05.22	3,980	205	- 4.90%	167,353	676
05.21	4,185	570	- 11.99%	263,180	1,129