일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,150	130	- 3.96%	286,930	904
07.15	3,280	255	+ 8.43%	836,437	2,707
07.12	3,025	310	+ 11.42%	805,353	2,363
07.11	2,715	15	+ 0.56%	124,539	336
07.10	2,700	115	- 4.09%	330,525	903
07.09	2,815	255	- 8.31%	380,490	1,100
07.08	3,070	270	- 8.08%	672,583	2,149
07.05	3,340	75	+ 2.30%	591,835	1,893
07.04	3,265	420	+ 14.76%	2,438,944	7,804
07.03	2,845	245	+ 9.42%	1,408,549	4,031