일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,250	75	+ 2.36%	43,790	138
10.21	3,175	0	0.00%	62,722	200
10.18	3,175	100	- 3.05%	41,762	134
10.17	3,275	10	- 0.30%	59,862	197
10.16	3,285	25	- 0.76%	74,357	243
10.15	3,310	215	- 6.10%	241,746	814
10.14	3,525	280	+ 8.63%	2,384,857	9,241
10.11	3,245	50	- 1.52%	83,201	268
10.10	3,295	195	- 5.59%	140,337	474
10.08	3,490	615	- 14.98%	781,993	2,825