일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,600 | 70 | + 2.77% | 118,986 | 304 |
07.01 | 2,530 | 80 | + 3.27% | 164,924 | 407 |
06.28 | 2,450 | 135 | + 5.83% | 110,635 | 263 |
06.27 | 2,315 | 130 | - 5.32% | 186,569 | 441 |
06.26 | 2,445 | 50 | + 2.09% | 1,694,497 | 4,466 |
06.25 | 2,395 | 70 | + 3.01% | 39,073 | 91 |
06.24 | 2,325 | 130 | - 5.30% | 58,926 | 140 |
06.21 | 2,455 | 30 | - 1.21% | 61,540 | 149 |
06.20 | 2,485 | 75 | + 3.11% | 40,881 | 99 |
06.19 | 2,410 | 80 | - 3.21% | 86,351 | 210 |