일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,600	205	- 5.39%	134,248	499
09.10	3,805	110	+ 2.98%	146,773	548
09.09	3,695	35	- 0.94%	117,605	439
09.06	3,730	85	+ 2.33%	110,657	417
09.05	3,645	50	- 1.35%	51,290	188
09.04	3,695	5	+ 0.14%	132,883	481
09.03	3,690	190	- 4.90%	302,979	1,153
09.02	3,880	120	- 3.00%	202,985	812
08.30	4,000	190	- 4.54%	156,303	631
08.29	4,190	60	+ 1.45%	90,180	378