| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,005 | 765 | + 23.61% | 11,245,327 | 43,025 |
| 07.29 | 3,240 | 75 | - 2.26% | 68,224 | 224 |
| 07.26 | 3,315 | 105 | + 3.27% | 77,471 | 254 |
| 07.25 | 3,210 | 135 | - 4.04% | 102,869 | 330 |
| 07.24 | 3,345 | 110 | + 3.40% | 107,927 | 352 |
| 07.23 | 3,235 | 165 | - 4.85% | 295,070 | 954 |
| 07.22 | 3,400 | 85 | - 2.44% | 197,836 | 677 |
| 07.19 | 3,485 | 195 | - 5.30% | 216,524 | 767 |
| 07.18 | 3,680 | 75 | - 2.00% | 499,205 | 1,798 |
| 07.17 | 3,755 | 605 | + 19.21% | 1,849,762 | 6,605 |