일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,755	585	- 10.96%	155,312	770
05.17	5,340	220	- 3.96%	42,962	234
05.16	5,560	110	+ 2.02%	10,567	59
05.14	5,450	30	- 0.55%	5,915	32
05.13	5,480	60	+ 1.11%	26,524	146
05.10	5,420	0	0.00%	11,658	63
05.09	5,420	130	- 2.34%	17,054	93
05.08	5,550	70	- 1.25%	12,960	72
05.07	5,620	20	+ 0.36%	8,811	49
05.03	5,600	20	+ 0.36%	14,089	78