일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,580 | 40 | - 0.71% | 23,176 | 129 |
04.30 | 5,620 | 10 | + 0.18% | 11,544 | 65 |
04.29 | 5,610 | 90 | + 1.63% | 6,408 | 36 |
04.26 | 5,520 | 0 | 0.00% | 8,981 | 49 |
04.25 | 5,520 | 20 | - 0.36% | 17,158 | 96 |
04.24 | 5,540 | 130 | + 2.40% | 18,487 | 102 |
04.23 | 5,410 | 10 | - 0.19% | 17,542 | 95 |
04.22 | 5,420 | 20 | - 0.37% | 33,252 | 179 |
04.19 | 5,440 | 90 | - 1.63% | 27,381 | 148 |
04.18 | 5,530 | 190 | + 3.56% | 46,061 | 247 |