일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,530 | 190 | + 3.56% | 46,061 | 247 |
04.17 | 5,340 | 90 | - 1.66% | 829,832 | 5,120 |
04.16 | 5,430 | 180 | - 3.21% | 12,146 | 67 |
04.15 | 5,610 | 190 | - 3.28% | 15,624 | 88 |
04.12 | 5,800 | 20 | - 0.34% | 11,813 | 68 |
04.11 | 5,820 | 10 | + 0.17% | 7,627 | 45 |
04.09 | 5,810 | 70 | - 1.19% | 15,520 | 91 |
04.08 | 5,880 | 60 | - 1.01% | 23,783 | 140 |
04.05 | 5,940 | 240 | - 3.88% | 616,855 | 4,163 |
04.04 | 6,180 | 130 | + 2.15% | 15,997 | 99 |