일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,385	110	- 3.15%	132,716	445
06.17	3,495	45	- 1.27%	22,385	79
06.14	3,540	30	- 0.84%	33,701	119
06.13	3,570	10	- 0.28%	12,425	44
06.12	3,580	10	- 0.28%	31,391	112
06.11	3,590	5	+ 0.14%	16,753	60
06.10	3,585	0	0.00%	15,979	57
06.07	3,585	5	+ 0.14%	5,799	21
06.05	3,580	10	- 0.28%	23,650	84
06.04	3,590	0	0.00%	11,636	42