일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,830	35	- 1.22%	41,263	119
08.27	2,865	85	+ 3.06%	75,975	218
08.26	2,780	0	0.00%	18,731	52
08.23	2,780	55	- 1.94%	13,728	38
08.22	2,835	20	- 0.70%	22,042	63
08.21	2,855	80	- 2.73%	48,672	138
08.20	2,935	90	- 2.98%	72,395	217
08.19	3,025	80	+ 2.72%	267,730	818
08.16	2,945	70	+ 2.44%	26,681	78
08.14	2,875	60	+ 2.13%	52,961	154