일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,660	30	- 0.81%	20,566	75
05.17	3,690	10	- 0.27%	83,632	314
05.16	3,700	55	+ 1.51%	28,094	103
05.14	3,645	5	+ 0.14%	24,578	90
05.13	3,640	30	- 0.82%	19,821	72
05.10	3,670	35	- 0.95%	11,380	42
05.09	3,705	35	+ 0.95%	51,362	189
05.08	3,670	30	- 0.81%	55,206	202
05.07	3,700	20	+ 0.54%	632,790	2,453
05.03	3,680	60	+ 1.66%	12,099	44