일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 2,560 55 - 2.10% 12,005 31
09.10 2,615 0 0.00% 7,112 19
09.09 2,615 15 + 0.58% 7,224 19
09.06 2,600 50 - 1.89% 25,744 66
09.05 2,650 5 - 0.19% 13,792 36
09.04 2,655 70 - 2.57% 15,994 42
09.03 2,725 35 - 1.27% 9,216 25
09.02 2,760 25 + 0.91% 7,503 21
08.30 2,735 30 - 1.09% 29,269 80
08.29 2,765 65 - 2.30% 61,332 172