일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 2,560 | 55 | - 2.10% | 12,005 | 31 |
09.10 | 2,615 | 0 | 0.00% | 7,112 | 19 |
09.09 | 2,615 | 15 | + 0.58% | 7,224 | 19 |
09.06 | 2,600 | 50 | - 1.89% | 25,744 | 66 |
09.05 | 2,650 | 5 | - 0.19% | 13,792 | 36 |
09.04 | 2,655 | 70 | - 2.57% | 15,994 | 42 |
09.03 | 2,725 | 35 | - 1.27% | 9,216 | 25 |
09.02 | 2,760 | 25 | + 0.91% | 7,503 | 21 |
08.30 | 2,735 | 30 | - 1.09% | 29,269 | 80 |
08.29 | 2,765 | 65 | - 2.30% | 61,332 | 172 |