일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,225	10	- 0.31%	9,578	31
07.01	3,235	5	- 0.15%	9,076	29
06.28	3,240	5	+ 0.16%	17,134	55
06.27	3,235	5	- 0.15%	21,242	68
06.26	3,240	10	- 0.31%	18,790	61
06.25	3,250	5	- 0.15%	9,245	30
06.24	3,255	45	- 1.36%	32,016	103
06.21	3,300	10	+ 0.30%	15,500	50
06.20	3,290	90	+ 2.81%	42,414	140
06.19	3,200	185	- 5.47%	137,471	444