일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,165	10	- 0.32%	23,368	74
07.15	3,175	25	- 0.78%	32,362	102
07.12	3,200	10	- 0.31%	9,759	31
07.11	3,210	5	+ 0.16%	4,572	15
07.10	3,205	40	+ 1.26%	15,182	48
07.09	3,165	65	- 2.01%	50,613	161
07.08	3,230	10	+ 0.31%	34,746	112
07.05	3,220	35	+ 1.10%	18,290	59
07.04	3,185	50	- 1.55%	14,981	48
07.03	3,235	10	+ 0.31%	15,111	48