일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,005	5	- 0.17%	24,535	74
07.29	3,010	35	- 1.15%	26,380	80
07.26	3,045	20	- 0.65%	11,357	35
07.25	3,065	25	- 0.81%	12,059	37
07.24	3,090	10	- 0.32%	18,736	58
07.23	3,100	5	+ 0.16%	10,016	31
07.22	3,095	30	- 0.96%	16,682	52
07.19	3,125	40	- 1.26%	20,600	64
07.18	3,165	0	0.00%	27,602	86
07.17	3,165	0	0.00%	18,454	58