일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,620 | 5 | + 0.14% | 20,630 | 75 |
04.30 | 3,615 | 5 | + 0.14% | 11,902 | 43 |
04.29 | 3,610 | 10 | + 0.28% | 15,491 | 56 |
04.26 | 3,600 | 5 | - 0.14% | 16,857 | 61 |
04.25 | 3,605 | 0 | 0.00% | 10,775 | 39 |
04.24 | 3,605 | 30 | + 0.84% | 17,736 | 64 |
04.23 | 3,575 | 25 | - 0.69% | 16,875 | 61 |
04.22 | 3,600 | 5 | + 0.14% | 13,052 | 47 |
04.19 | 3,595 | 55 | - 1.51% | 20,247 | 73 |
04.18 | 3,650 | 30 | + 0.83% | 9,748 | 36 |