일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 3,620 | 25 | - 0.69% | 16,552 | 60 |
04.16 | 3,645 | 80 | - 2.15% | 76,140 | 282 |
04.15 | 3,725 | 95 | + 2.62% | 36,096 | 131 |
04.12 | 3,630 | 45 | + 1.26% | 19,859 | 72 |
04.11 | 3,585 | 25 | - 0.69% | 18,649 | 67 |
04.09 | 3,610 | 30 | - 0.82% | 26,730 | 97 |
04.08 | 3,640 | 70 | - 1.89% | 52,870 | 194 |
04.05 | 3,710 | 30 | - 0.80% | 28,969 | 108 |
04.04 | 3,740 | 5 | - 0.13% | 19,616 | 73 |
04.03 | 3,745 | 50 | - 1.32% | 41,189 | 154 |