일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,140	160	+ 1.46%	280,647	3,160
08.01	10,980	480	+ 4.57%	914,216	10,483
07.31	10,500	0	0.00%	84,586	876
07.30	10,500	720	- 6.42%	69,294	751
07.29	11,220	130	+ 1.17%	69,642	771
07.26	11,090	70	+ 0.64%	59,168	656
07.25	11,020	320	- 2.82%	67,541	744
07.24	11,340	50	- 0.44%	68,448	780
07.23	11,390	100	+ 0.89%	68,499	776
07.22	11,290	70	+ 0.62%	114,840	1,305