일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,280	480	+ 4.44%	126,792	1,411
08.12	10,800	30	+ 0.28%	53,414	577
08.09	10,770	310	+ 2.96%	42,727	458
08.08	10,460	380	- 3.51%	62,322	659
08.07	10,840	210	+ 1.98%	69,971	757
08.06	10,630	260	+ 2.51%	120,700	1,284
08.05	10,370	770	- 6.91%	203,396	2,161
08.02	11,140	160	+ 1.46%	280,647	3,160
08.01	10,980	480	+ 4.57%	914,216	10,483
07.31	10,500	0	0.00%	84,586	876