일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,580	240	+ 2.88%	176,023	1,519
11.04	8,340	160	- 1.88%	145,594	1,215
11.01	8,500	520	- 5.77%	154,081	1,325
10.31	9,020	880	+ 10.81%	364,362	3,244
10.30	8,140	110	+ 1.37%	90,654	743
10.29	8,030	290	- 3.49%	174,098	1,393
10.28	8,320	440	- 5.02%	319,232	2,682
10.25	8,760	670	- 7.11%	349,957	3,096
10.24	9,430	610	- 6.08%	218,313	2,105
10.23	10,040	230	+ 2.35%	54,130	540