일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,840	60	- 0.55%	43,267	470
09.27	10,900	100	- 0.91%	61,487	671
09.26	11,000	40	+ 0.37%	130,845	1,413
09.25	10,960	550	- 4.78%	160,915	1,797
09.24	11,510	40	+ 0.35%	67,474	767
09.23	11,470	120	- 1.04%	63,727	732
09.20	11,590	30	- 0.26%	58,791	685
09.19	11,620	80	- 0.68%	61,164	715
09.13	11,700	90	- 0.76%	73,474	863
09.12	11,790	350	+ 3.06%	157,017	1,839