일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,810	140	- 1.41%	40,926	402
10.21	9,950	50	- 0.50%	30,661	305
10.18	10,000	100	- 0.99%	41,210	410
10.17	10,100	120	+ 1.20%	67,397	674
10.16	9,980	110	- 1.09%	34,909	350
10.15	10,090	190	- 1.85%	60,446	611
10.14	10,280	570	+ 5.87%	133,929	1,343
10.11	9,710	0	0.00%	43,931	430
10.10	9,710	300	- 3.00%	191,022	1,870
10.08	10,010	300	- 2.91%	78,085	789