일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,040	320	+ 2.99%	297,872	3,319
07.15	10,720	210	+ 2.00%	46,565	495
07.12	10,510	130	- 1.22%	26,157	276
07.11	10,640	110	+ 1.05%	39,447	418
07.10	10,530	30	+ 0.29%	29,559	311
07.09	10,500	140	- 1.32%	31,411	332
07.08	10,640	0	0.00%	53,578	567
07.05	10,640	20	- 0.19%	68,509	731
07.04	10,660	460	+ 4.51%	646,034	7,152
07.03	10,200	120	- 1.16%	21,215	217