일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,640	20	- 0.19%	68,509	731
07.04	10,660	460	+ 4.51%	646,034	7,152
07.03	10,200	120	- 1.16%	21,215	217
07.02	10,320	70	- 0.67%	36,163	372
07.01	10,390	30	- 0.29%	27,689	286
06.28	10,420	230	+ 2.26%	46,125	480
06.27	10,190	150	+ 1.49%	26,284	267
06.26	10,040	60	- 0.59%	35,557	358
06.25	10,100	20	+ 0.20%	31,735	321
06.24	10,080	100	- 0.98%	49,490	502