일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 10,320 | 70 | - 0.67% | 36,163 | 372 |
07.01 | 10,390 | 30 | - 0.29% | 27,689 | 286 |
06.28 | 10,420 | 230 | + 2.26% | 46,125 | 480 |
06.27 | 10,190 | 150 | + 1.49% | 26,284 | 267 |
06.26 | 10,040 | 60 | - 0.59% | 35,557 | 358 |
06.25 | 10,100 | 20 | + 0.20% | 31,735 | 321 |
06.24 | 10,080 | 100 | - 0.98% | 49,490 | 502 |
06.21 | 10,180 | 240 | - 2.30% | 102,408 | 1,042 |
06.20 | 10,420 | 200 | - 1.88% | 67,944 | 708 |
06.19 | 10,620 | 40 | - 0.38% | 54,521 | 579 |