일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,820 | 190 | + 7.22% | 7,877,483 | 22,351 |
02.29 | 2,630 | 40 | - 1.50% | 5,284,842 | 14,084 |
02.28 | 2,670 | 345 | + 14.84% | 23,237,350 | 61,556 |
02.27 | 2,325 | 110 | - 4.52% | 3,633,479 | 8,635 |
02.26 | 2,435 | 115 | - 4.51% | 16,493,799 | 42,803 |
02.23 | 2,550 | 586 | + 29.84% | 27,513,362 | 65,608 |
02.22 | 1,964 | 56 | - 2.77% | 1,085,868 | 2,149 |
02.21 | 2,020 | 88 | + 4.56% | 4,071,498 | 8,243 |
02.20 | 1,932 | 42 | + 2.22% | 2,169,529 | 4,229 |
02.19 | 1,890 | 42 | + 2.27% | 1,481,139 | 2,807 |