| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,140 | 220 | + 7.53% | 13,373,031 | 42,477 |
| 03.15 | 2,920 | 135 | - 4.42% | 5,814,033 | 17,157 |
| 03.14 | 3,055 | 10 | + 0.33% | 20,511,532 | 70,382 |
| 03.13 | 3,045 | 190 | - 5.87% | 4,433,237 | 13,920 |
| 03.12 | 3,235 | 140 | + 4.52% | 8,129,466 | 26,550 |
| 03.11 | 3,095 | 35 | + 1.14% | 4,234,633 | 12,926 |
| 03.08 | 3,060 | 385 | + 14.39% | 13,946,427 | 42,046 |
| 03.07 | 2,675 | 15 | + 0.56% | 1,892,988 | 5,093 |
| 03.06 | 2,660 | 170 | - 6.01% | 2,471,015 | 6,687 |
| 03.05 | 2,830 | 10 | + 0.36% | 3,066,379 | 8,601 |