| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,149 | 62 | - 5.12% | 1,393,627 | 1,645 |
| 09.27 | 1,211 | 27 | - 2.18% | 894,091 | 1,110 |
| 09.26 | 1,238 | 21 | + 1.73% | 600,500 | 735 |
| 09.25 | 1,217 | 19 | - 1.54% | 788,363 | 973 |
| 09.24 | 1,236 | 21 | + 1.73% | 663,315 | 819 |
| 09.23 | 1,215 | 29 | - 2.33% | 614,061 | 750 |
| 09.20 | 1,244 | 25 | + 2.05% | 647,415 | 802 |
| 09.19 | 1,219 | 61 | - 4.77% | 1,129,142 | 1,403 |
| 09.13 | 1,280 | 15 | + 1.19% | 1,168,856 | 1,471 |
| 09.12 | 1,265 | 63 | + 5.24% | 2,404,830 | 3,121 |