일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,202	8	- 0.66%	620,040	750
09.10	1,210	4	+ 0.33%	625,540	758
09.09	1,206	44	- 3.52%	822,650	1,003
09.06	1,250	35	- 2.72%	976,881	1,229
09.05	1,285	27	- 2.06%	565,470	729
09.04	1,312	50	- 3.67%	687,230	900
09.03	1,362	38	- 2.71%	753,168	1,039
09.02	1,400	16	+ 1.16%	849,808	1,192
08.30	1,384	43	+ 3.21%	807,082	1,100
08.29	1,341	40	+ 3.08%	797,137	1,040