일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,455	61	- 4.02%	960,633	1,401
08.12	1,516	15	+ 1.00%	630,048	952
08.09	1,501	44	+ 3.02%	885,756	1,337
08.08	1,457	63	- 4.15%	1,010,555	1,498
08.07	1,520	5	+ 0.33%	568,995	867
08.06	1,515	112	+ 7.98%	941,228	1,401
08.05	1,403	209	- 12.97%	1,431,527	2,114
08.02	1,612	67	- 3.99%	757,546	1,247
08.01	1,679	79	- 4.49%	1,068,408	1,815
07.31	1,758	99	- 5.33%	1,030,029	1,819