일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,860	39	- 2.05%	902,288	1,694
07.01	1,899	62	- 3.16%	1,339,362	2,546
06.28	1,961	26	+ 1.34%	1,335,689	2,630
06.27	1,935	75	- 3.73%	2,460,289	4,821
06.26	2,010	300	- 12.99%	9,612,468	20,468
06.25	2,310	85	- 3.55%	1,189,460	2,770
06.24	2,395	10	+ 0.42%	1,093,949	2,578
06.21	2,385	90	+ 3.92%	1,615,814	3,820
06.20	2,295	50	- 2.13%	1,232,678	2,899
06.19	2,345	10	+ 0.43%	956,661	2,228