일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 1,821 | 22 | - 1.19% | 1,175,148 | 2,119 |
01.30 | 1,843 | 58 | + 3.25% | 2,205,137 | 4,063 |
01.29 | 1,785 | 12 | + 0.68% | 1,877,871 | 3,378 |
01.26 | 1,773 | 68 | + 3.99% | 1,766,444 | 3,104 |
01.25 | 1,705 | 4 | + 0.24% | 1,183,843 | 1,981 |
01.24 | 1,701 | 14 | + 0.83% | 879,862 | 1,481 |
01.23 | 1,687 | 1 | - 0.06% | 974,720 | 1,649 |
01.22 | 1,688 | 24 | - 1.40% | 1,432,099 | 2,433 |
01.19 | 1,712 | 13 | - 0.75% | 1,703,188 | 2,967 |
01.18 | 1,725 | 117 | + 7.28% | 6,034,831 | 10,665 |