일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,265	125	+ 5.84%	2,081,235	4,686
05.30	2,140	70	+ 3.38%	1,489,716	3,233
05.29	2,070	20	- 0.96%	720,493	1,505
05.28	2,090	105	- 4.78%	870,659	1,847
05.27	2,195	120	+ 5.78%	1,701,726	3,604
05.24	2,075	45	- 2.12%	1,191,746	2,466
05.23	2,120	30	- 1.40%	952,660	2,020
05.22	2,150	110	- 4.87%	1,558,793	3,426
05.21	2,260	45	- 1.95%	888,558	2,019
05.20	2,305	60	+ 2.67%	1,421,770	3,192