일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,740	20	+ 0.26%	41,959	325
06.19	7,720	70	- 0.90%	66,747	519
06.18	7,790	70	- 0.89%	76,242	596
06.17	7,860	20	- 0.25%	60,398	479
06.14	7,880	100	- 1.25%	69,074	547
06.13	7,980	100	- 1.24%	118,555	957
06.12	8,080	180	+ 2.28%	623,504	5,184
06.11	7,900	200	- 2.47%	135,146	1,073
06.10	8,100	220	+ 2.79%	94,855	764
06.07	7,880	20	+ 0.25%	43,625	344