일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,620 | 260 | + 4.09% | 52,224 | 341 |
07.31 | 6,360 | 70 | + 1.11% | 40,451 | 254 |
07.30 | 6,290 | 290 | - 4.41% | 82,927 | 527 |
07.29 | 6,580 | 110 | + 1.70% | 34,872 | 227 |
07.26 | 6,470 | 60 | - 0.92% | 32,639 | 212 |
07.25 | 6,530 | 240 | - 3.55% | 87,138 | 571 |
07.24 | 6,770 | 40 | + 0.59% | 34,108 | 229 |
07.23 | 6,730 | 20 | - 0.30% | 48,027 | 323 |
07.22 | 6,750 | 190 | - 2.74% | 80,581 | 549 |
07.19 | 6,940 | 70 | - 1.00% | 47,890 | 333 |