| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,600 | 150 | - 1.71% | 357,701 | 3,092 |
| 05.03 | 8,750 | 130 | - 1.46% | 955,983 | 8,743 |
| 05.02 | 8,880 | 50 | + 0.57% | 248,761 | 2,205 |
| 04.30 | 8,830 | 200 | + 2.32% | 363,148 | 3,203 |
| 04.29 | 8,630 | 10 | + 0.12% | 114,146 | 981 |
| 04.26 | 8,620 | 80 | + 0.94% | 120,495 | 1,035 |
| 04.25 | 8,540 | 280 | - 3.18% | 166,858 | 1,444 |
| 04.24 | 8,820 | 50 | + 0.57% | 235,560 | 2,069 |
| 04.23 | 8,770 | 270 | + 3.18% | 532,934 | 4,675 |
| 04.22 | 8,500 | 230 | - 2.64% | 272,318 | 2,325 |