일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,210	30	+ 0.42%	43,445	312
07.03	7,180	180	- 2.45%	75,468	547
07.02	7,360	80	- 1.08%	65,641	483
07.01	7,440	50	+ 0.68%	45,967	340
06.28	7,390	0	0.00%	30,240	223
06.27	7,390	170	- 2.25%	100,726	748
06.26	7,560	10	+ 0.13%	39,491	298
06.25	7,550	50	- 0.66%	57,908	437
06.24	7,600	60	- 0.78%	45,476	346
06.21	7,660	80	- 1.03%	54,531	419