일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,280	180	+ 2.95%	104,375	663
08.14	6,100	140	+ 2.35%	59,169	363
08.13	5,960	40	+ 0.68%	120,386	733
08.12	5,920	130	+ 2.25%	36,808	218
08.09	5,790	150	+ 2.66%	51,552	299
08.08	5,640	160	- 2.76%	40,889	230
08.07	5,800	130	+ 2.29%	60,860	348
08.06	5,670	490	+ 9.46%	130,359	717
08.05	5,180	1,050	- 16.85%	193,769	1,082
08.02	6,230	390	- 5.89%	73,417	462