일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,620	300	+ 4.75%	68,479	448
08.29	6,320	10	+ 0.16%	32,839	206
08.28	6,310	170	- 2.62%	89,532	571
08.27	6,480	30	- 0.46%	45,245	293
08.26	6,510	30	- 0.46%	77,123	511
08.23	6,540	80	- 1.21%	59,189	387
08.22	6,620	260	- 3.78%	97,571	654
08.21	6,880	40	+ 0.59%	132,422	897
08.20	6,840	490	+ 7.72%	2,904,280	21,238
08.19	6,350	70	+ 1.12%	49,928	316