일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 7,010 | 90 | - 1.27% | 70,252 | 491 |
07.17 | 7,100 | 50 | - 0.70% | 42,862 | 307 |
07.16 | 7,150 | 220 | - 2.99% | 93,813 | 675 |
07.15 | 7,370 | 50 | + 0.68% | 28,771 | 212 |
07.12 | 7,320 | 20 | + 0.27% | 28,739 | 209 |
07.11 | 7,300 | 70 | + 0.97% | 66,238 | 485 |
07.10 | 7,230 | 0 | 0.00% | 37,650 | 272 |
07.09 | 7,230 | 80 | - 1.09% | 72,043 | 523 |
07.08 | 7,310 | 120 | + 1.67% | 47,464 | 345 |
07.05 | 7,190 | 20 | - 0.28% | 38,413 | 277 |