일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,870 | 80 | - 1.35% | 19,204 | 112 |
09.12 | 5,950 | 220 | + 3.84% | 21,441 | 126 |
09.11 | 5,730 | 170 | - 2.88% | 34,509 | 202 |
09.10 | 5,900 | 180 | - 2.96% | 45,937 | 273 |
09.09 | 6,080 | 140 | + 2.36% | 26,369 | 156 |
09.06 | 5,940 | 100 | - 1.66% | 30,837 | 184 |
09.05 | 6,040 | 190 | - 3.05% | 42,701 | 261 |
09.04 | 6,230 | 250 | - 3.86% | 36,417 | 229 |
09.03 | 6,480 | 90 | - 1.37% | 35,533 | 234 |
09.02 | 6,570 | 50 | - 0.76% | 28,808 | 190 |