일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	43,950	1,050	- 2.33%	53,348	2,353
05.31	45,000	1,350	+ 3.09%	71,775	3,189
05.30	43,650	450	- 1.02%	50,314	2,202
05.29	44,100	1,100	- 2.43%	40,936	1,819
05.28	45,200	300	- 0.66%	70,719	3,174
05.27	45,500	1,200	+ 2.71%	268,941	12,396
05.24	44,300	200	+ 0.45%	31,924	1,409
05.23	44,100	450	+ 1.03%	48,618	2,131
05.22	43,650	550	- 1.24%	62,547	2,738
05.21	44,200	400	- 0.90%	51,899	2,303