일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	42,000	150	- 0.36%	44,335	1,859
07.01	42,150	600	+ 1.44%	85,898	3,634
06.28	41,550	500	+ 1.22%	34,816	1,446
06.27	41,050	250	- 0.61%	27,405	1,128
06.26	41,300	0	0.00%	23,921	990
06.25	41,300	250	+ 0.61%	30,501	1,254
06.24	41,050	350	- 0.85%	34,372	1,416
06.21	41,400	200	- 0.48%	30,560	1,268
06.20	41,600	100	- 0.24%	34,776	1,449
06.19	41,700	0	0.00%	52,402	2,170