일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	44,600	1,000	- 2.19%	56,808	2,552
05.17	45,600	550	+ 1.22%	87,988	4,061
05.16	45,050	600	- 1.31%	71,399	3,235
05.14	45,650	150	- 0.33%	39,789	1,825
05.13	45,800	650	- 1.40%	79,375	3,639
05.10	46,450	50	+ 0.11%	178,838	8,291
05.09	46,400	3,350	+ 7.78%	341,991	15,479
05.08	43,050	0	0.00%	26,422	1,142
05.07	43,050	200	+ 0.47%	40,083	1,726
05.03	42,850	350	+ 0.82%	40,549	1,737