일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	35,050	400	- 1.13%	46,674	1,626
09.12	35,450	550	+ 1.58%	33,591	1,189
09.11	34,900	600	- 1.69%	20,052	706
09.10	35,500	300	- 0.84%	37,251	1,323
09.09	35,800	900	+ 2.58%	30,400	1,072
09.06	34,900	450	- 1.27%	35,377	1,239
09.05	35,350	1,250	+ 3.67%	90,888	3,220
09.04	34,100	2,700	- 7.34%	189,994	6,582
09.03	36,800	150	+ 0.41%	25,873	954
09.02	36,650	1,050	- 2.79%	48,817	1,792