일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	40,300	650	- 1.59%	66,883	2,699
07.15	40,950	150	- 0.37%	32,422	1,326
07.12	41,100	550	- 1.32%	43,042	1,778
07.11	41,650	750	+ 1.83%	45,799	1,894
07.10	40,900	500	- 1.21%	30,562	1,254
07.09	41,400	400	+ 0.98%	44,418	1,838
07.08	41,000	250	+ 0.61%	29,486	1,205
07.05	40,750	150	- 0.37%	32,022	1,307
07.04	40,900	550	+ 1.36%	84,563	3,408
07.03	40,350	1,650	- 3.93%	99,254	4,053