일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 42,500 | 150 | - 0.35% | 24,918 | 1,060 |
04.30 | 42,650 | 200 | + 0.47% | 44,250 | 1,872 |
04.29 | 42,450 | 1,600 | + 3.92% | 78,425 | 3,298 |
04.26 | 40,850 | 50 | - 0.12% | 34,617 | 1,417 |
04.25 | 40,900 | 250 | - 0.61% | 26,100 | 1,069 |
04.24 | 41,150 | 50 | - 0.12% | 32,143 | 1,326 |
04.23 | 41,200 | 100 | + 0.24% | 25,284 | 1,041 |
04.22 | 41,100 | 600 | + 1.48% | 56,438 | 2,327 |
04.19 | 40,500 | 350 | - 0.86% | 59,290 | 2,400 |
04.18 | 40,850 | 500 | + 1.24% | 29,478 | 1,200 |