일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	40,350	300	+ 0.75%	42,818	1,732
04.16	40,050	750	- 1.84%	77,524	3,109
04.15	40,800	1,200	- 2.86%	91,790	3,742
04.12	42,000	500	- 1.18%	65,442	2,761
04.11	42,500	850	- 1.96%	71,633	3,050
04.09	43,350	200	- 0.46%	66,193	2,887
04.08	43,550	900	- 2.03%	77,450	3,411
04.05	44,450	0	0.00%	68,878	3,036
04.04	44,450	700	- 1.55%	81,135	3,620
04.03	45,150	100	+ 0.22%	54,977	2,488